USD 119.79
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 116.7 | 116.7 | 113.71 | 115.17 | 3500.00 |
19 Jul, 2024 | 116.0 | 117.0 | 116.0 | 116.66 | 400.00 |
18 Jul, 2024 | 116.75 | 120.0 | 116.0 | 120.0 | 100.00 |
17 Jul, 2024 | 120.0 | 120.0 | 116.25 | 116.25 | 248.00 |
16 Jul, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 2400.00 |
15 Jul, 2024 | 115.5 | 116.72 | 115.5 | 116.72 | 310.00 |
12 Jul, 2024 | 115.36 | 121.0 | 115.0 | 118.0 | 500.00 |
11 Jul, 2024 | 111.7 | 116.0 | 111.7 | 114.71 | 732.00 |
10 Jul, 2024 | 118.37 | 118.37 | 113.0 | 117.4 | 400.00 |
09 Jul, 2024 | 116.0 | 116.01 | 115.14 | 115.14 | 3117.00 |
3886
4139
4707
MJNE
CKI
ALL-PJ