Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 116.7 116.7 113.71 115.17 3500.00
19 Jul, 2024 116.0 117.0 116.0 116.66 400.00
18 Jul, 2024 116.75 120.0 116.0 120.0 100.00
17 Jul, 2024 120.0 120.0 116.25 116.25 248.00
16 Jul, 2024 119.15 119.15 119.15 119.15 2400.00
15 Jul, 2024 115.5 116.72 115.5 116.72 310.00
12 Jul, 2024 115.36 121.0 115.0 118.0 500.00
11 Jul, 2024 111.7 116.0 111.7 114.71 732.00
10 Jul, 2024 118.37 118.37 113.0 117.4 400.00
09 Jul, 2024 116.0 116.01 115.14 115.14 3117.00