Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 100.12 102.79 100.12 102.79 228.00
12 Aug, 2024 97.31 97.81 97.31 97.81 235.00
09 Aug, 2024 107.86 107.86 102.0 102.33 700.00
08 Aug, 2024 103.9 106.72 103.9 106.72 826.00
07 Aug, 2024 104.0 107.76 101.0 102.0 12.92 Thousand
06 Aug, 2024 102.0 105.16 102.0 103.86 525.00
05 Aug, 2024 105.51 105.51 105.51 105.51 300.00
02 Aug, 2024 108.0 108.0 101.15 105.51 1247.00
01 Aug, 2024 107.7 110.69 106.0 110.69 1047.00
31 Jul, 2024 112.0 112.0 110.83 110.83 200.00