Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 106.68 112.25 106.68 110.01 102.00
20 Jun, 2024 107.69 118.99 107.69 113.0 2733.00
18 Jun, 2024 118.45 118.45 111.72 116.33 100.00
17 Jun, 2024 113.34 115.0 110.06 110.06 600.00
14 Jun, 2024 117.01 117.01 106.89 113.34 1017.00
13 Jun, 2024 109.65 117.53 108.81 108.81 3400.00
12 Jun, 2024 119.0 119.0 113.55 117.98 241.00
11 Jun, 2024 118.09 118.1 118.09 118.1 100.00
10 Jun, 2024 123.0 126.0 115.96 115.96 1204.00
07 Jun, 2024 118.56 123.0 118.56 123.0 300.00