Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 112.85 117.85 110.06 110.06 227.00
29 Jul, 2024 111.31 111.31 111.31 111.31 200.00
26 Jul, 2024 114.0 115.0 110.77 113.4 1342.00
25 Jul, 2024 115.0 115.0 107.06 108.84 611.00
24 Jul, 2024 120.08 120.08 108.63 108.63 300.00
23 Jul, 2024 116.5 116.5 108.73 114.0 1045.00
22 Jul, 2024 116.7 116.7 113.71 115.17 3500.00
19 Jul, 2024 116.0 117.0 116.0 116.66 400.00
18 Jul, 2024 116.75 120.0 116.0 120.0 100.00
17 Jul, 2024 120.0 120.0 116.25 116.25 248.00