Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 109.02 109.02 109.02 109.02 100.00
26 Aug, 2024 113.4 113.4 105.5 105.5 10.5 Thousand
23 Aug, 2024 102.31 109.0 102.31 107.44 1300.00
22 Aug, 2024 106.99 106.99 105.01 105.01 2300.00
21 Aug, 2024 110.0 110.0 102.3 102.3 300.00
20 Aug, 2024 101.31 101.53 101.31 101.53 100.00
19 Aug, 2024 101.71 111.77 101.71 111.77 200.00
16 Aug, 2024 109.92 109.92 109.92 109.92 100.00
15 Aug, 2024 101.13 109.27 101.13 103.77 1900.00
14 Aug, 2024 100.0 107.22 100.0 107.22 100.00