Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 111.15 117.25 111.15 115.0 611.00
05 Jul, 2024 110.82 116.5 110.82 116.5 200.00
03 Jul, 2024 118.7 118.7 110.61 115.73 1400.00
02 Jul, 2024 117.6 117.6 110.75 112.34 100.00
01 Jul, 2024 117.0 117.0 116.99 116.99 2400.00
28 Jun, 2024 117.1 117.1 117.1 117.1 100.00
27 Jun, 2024 117.1 117.1 117.1 117.1 100.00
26 Jun, 2024 116.1 116.1 110.0 110.0 447.00
25 Jun, 2024 119.77 119.77 109.36 114.4 435.00
24 Jun, 2024 111.5 119.45 109.41 113.86 100.00