USD 119.79
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 111.15 | 117.25 | 111.15 | 115.0 | 611.00 |
05 Jul, 2024 | 110.82 | 116.5 | 110.82 | 116.5 | 200.00 |
03 Jul, 2024 | 118.7 | 118.7 | 110.61 | 115.73 | 1400.00 |
02 Jul, 2024 | 117.6 | 117.6 | 110.75 | 112.34 | 100.00 |
01 Jul, 2024 | 117.0 | 117.0 | 116.99 | 116.99 | 2400.00 |
28 Jun, 2024 | 117.1 | 117.1 | 117.1 | 117.1 | 100.00 |
27 Jun, 2024 | 117.1 | 117.1 | 117.1 | 117.1 | 100.00 |
26 Jun, 2024 | 116.1 | 116.1 | 110.0 | 110.0 | 447.00 |
25 Jun, 2024 | 119.77 | 119.77 | 109.36 | 114.4 | 435.00 |
24 Jun, 2024 | 111.5 | 119.45 | 109.41 | 113.86 | 100.00 |
3886
4139
4707
MJNE
CKI
ALL-PJ