Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 102.1 109.0 99.46 101.19 500.00
24 Sep, 2024 105.0 105.37 100.15 100.15 6049.00
23 Sep, 2024 98.33 103.4 98.33 98.65 537.00
20 Sep, 2024 97.5 104.22 97.0 97.0 175.00
19 Sep, 2024 103.0 105.0 101.21 105.0 913.00
18 Sep, 2024 101.14 101.14 101.14 101.14 -
17 Sep, 2024 101.59 101.6 98.43 101.14 231.00
16 Sep, 2024 98.77 103.28 98.77 103.28 515.00
13 Sep, 2024 97.29 103.0 97.29 100.0 7900.00
12 Sep, 2024 100.0 100.0 97.0 99.8 342.00