USD 119.79
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 300.00 |
02 Aug, 2024 | 108.0 | 108.0 | 101.15 | 105.51 | 1247.00 |
01 Aug, 2024 | 107.7 | 110.69 | 106.0 | 110.69 | 1047.00 |
31 Jul, 2024 | 112.0 | 112.0 | 110.83 | 110.83 | 200.00 |
30 Jul, 2024 | 112.85 | 117.85 | 110.06 | 110.06 | 227.00 |
29 Jul, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 200.00 |
26 Jul, 2024 | 114.0 | 115.0 | 110.77 | 113.4 | 1342.00 |
25 Jul, 2024 | 115.0 | 115.0 | 107.06 | 108.84 | 611.00 |
24 Jul, 2024 | 120.08 | 120.08 | 108.63 | 108.63 | 300.00 |
23 Jul, 2024 | 116.5 | 116.5 | 108.73 | 114.0 | 1045.00 |
3886
4139
4707
MJNE
CKI
ALL-PJ