Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 105.51 105.51 105.51 105.51 300.00
02 Aug, 2024 108.0 108.0 101.15 105.51 1247.00
01 Aug, 2024 107.7 110.69 106.0 110.69 1047.00
31 Jul, 2024 112.0 112.0 110.83 110.83 200.00
30 Jul, 2024 112.85 117.85 110.06 110.06 227.00
29 Jul, 2024 111.31 111.31 111.31 111.31 200.00
26 Jul, 2024 114.0 115.0 110.77 113.4 1342.00
25 Jul, 2024 115.0 115.0 107.06 108.84 611.00
24 Jul, 2024 120.08 120.08 108.63 108.63 300.00
23 Jul, 2024 116.5 116.5 108.73 114.0 1045.00