Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 101.03 101.03 97.0 97.0 2210.00
22 Oct, 2024 98.76 101.33 97.0 101.33 800.00
21 Oct, 2024 100.5 100.5 99.0 100.49 805.00
18 Oct, 2024 98.2 100.5 98.2 100.5 826.00
17 Oct, 2024 99.05 99.5 97.25 97.75 3000.00
16 Oct, 2024 99.02 99.02 99.02 99.02 100.00
15 Oct, 2024 100.0 102.03 99.74 99.77 200.00
14 Oct, 2024 104.52 105.46 100.53 105.46 75.4 Thousand
11 Oct, 2024 104.54 104.55 104.54 104.55 140.00
10 Oct, 2024 102.07 106.55 102.07 106.55 140.00