Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 117.0 117.0 116.99 116.99 2400.00
28 Jun, 2024 117.1 117.1 117.1 117.1 100.00
27 Jun, 2024 117.1 117.1 117.1 117.1 100.00
26 Jun, 2024 116.1 116.1 110.0 110.0 447.00
25 Jun, 2024 119.77 119.77 109.36 114.4 435.00
24 Jun, 2024 111.5 119.45 109.41 113.86 100.00
21 Jun, 2024 106.68 112.25 106.68 110.01 102.00
20 Jun, 2024 107.69 118.99 107.69 113.0 2733.00
18 Jun, 2024 118.45 118.45 111.72 116.33 100.00
17 Jun, 2024 113.34 115.0 110.06 110.06 600.00