Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 119.31 121.1 119.31 121.1 819.00
30 May, 2024 126.62 132.1 124.07 132.1 5900.00
29 May, 2024 132.74 133.32 128.63 131.11 1300.00
28 May, 2024 132.81 134.47 132.81 133.53 1945.00
24 May, 2024 127.2 130.58 126.97 128.88 302.00
23 May, 2024 126.9 127.79 126.62 127.79 100.00
22 May, 2024 128.55 130.0 126.0 130.0 100.00
21 May, 2024 129.96 131.79 128.0 128.0 100.00
20 May, 2024 129.3 131.12 128.55 128.85 1700.00
17 May, 2024 128.55 128.55 128.55 128.55 1300.00