Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 135.0 135.0 132.85 133.09 600.00
09 Apr, 2024 134.06 134.06 134.06 134.06 100.00
08 Apr, 2024 138.0 139.41 136.35 137.73 541.00
05 Apr, 2024 138.43 138.43 134.68 136.44 1416.00
04 Apr, 2024 137.75 139.86 136.99 136.99 1822.00
03 Apr, 2024 133.5 136.0 133.5 134.2 235.00
02 Apr, 2024 131.75 132.75 130.45 132.69 219.00
01 Apr, 2024 129.59 131.59 128.35 131.59 200.00
28 Mar, 2024 130.01 132.52 130.01 132.52 221.00
27 Mar, 2024 131.72 131.75 131.72 131.75 100.00