USD 119.79
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 135.0 | 135.0 | 132.85 | 133.09 | 600.00 |
09 Apr, 2024 | 134.06 | 134.06 | 134.06 | 134.06 | 100.00 |
08 Apr, 2024 | 138.0 | 139.41 | 136.35 | 137.73 | 541.00 |
05 Apr, 2024 | 138.43 | 138.43 | 134.68 | 136.44 | 1416.00 |
04 Apr, 2024 | 137.75 | 139.86 | 136.99 | 136.99 | 1822.00 |
03 Apr, 2024 | 133.5 | 136.0 | 133.5 | 134.2 | 235.00 |
02 Apr, 2024 | 131.75 | 132.75 | 130.45 | 132.69 | 219.00 |
01 Apr, 2024 | 129.59 | 131.59 | 128.35 | 131.59 | 200.00 |
28 Mar, 2024 | 130.01 | 132.52 | 130.01 | 132.52 | 221.00 |
27 Mar, 2024 | 131.72 | 131.75 | 131.72 | 131.75 | 100.00 |
3886
4139
4707
MJNE
CKI
ALL-PJ