Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 117.01 117.01 106.89 113.34 1017.00
13 Jun, 2024 109.65 117.53 108.81 108.81 3400.00
12 Jun, 2024 119.0 119.0 113.55 117.98 241.00
11 Jun, 2024 118.09 118.1 118.09 118.1 100.00
10 Jun, 2024 123.0 126.0 115.96 115.96 1204.00
07 Jun, 2024 118.56 123.0 118.56 123.0 300.00
06 Jun, 2024 122.92 122.92 120.3 120.3 140.00
05 Jun, 2024 120.0 125.0 120.0 125.0 245.00
04 Jun, 2024 121.0 125.52 121.0 125.52 800.00
03 Jun, 2024 121.0 121.0 121.0 121.0 225.00