USD 119.79
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 130.95 | 131.1 | 130.95 | 131.1 | 546.00 |
25 Mar, 2024 | 129.0 | 129.0 | 128.25 | 128.27 | 1200.00 |
22 Mar, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
21 Mar, 2024 | 130.18 | 130.18 | 128.13 | 128.5 | 600.00 |
20 Mar, 2024 | 127.74 | 127.79 | 127.25 | 127.47 | 500.00 |
19 Mar, 2024 | 127.25 | 127.25 | 125.65 | 125.65 | 118.00 |
18 Mar, 2024 | 127.25 | 127.41 | 123.4 | 123.4 | 200.00 |
15 Mar, 2024 | 124.0 | 127.03 | 124.0 | 124.78 | 1105.00 |
14 Mar, 2024 | 125.0 | 125.0 | 122.1 | 122.1 | 521.00 |
13 Mar, 2024 | 127.0 | 127.0 | 125.22 | 125.22 | 800.00 |
3886
4139
4707
MJNE
CKI
ALL-PJ