USD 119.79
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 131.0 | 131.75 | 131.0 | 131.18 | 335.00 |
11 Mar, 2024 | 126.0 | 128.24 | 126.0 | 127.4 | 131.00 |
08 Mar, 2024 | 127.01 | 128.01 | 127.01 | 128.01 | 100.00 |
07 Mar, 2024 | 129.17 | 129.17 | 127.13 | 127.5 | 446.00 |
06 Mar, 2024 | 127.63 | 127.72 | 126.0 | 126.3 | 136.00 |
05 Mar, 2024 | 130.5 | 130.5 | 128.5 | 128.5 | 1530.00 |
04 Mar, 2024 | 129.5 | 133.35 | 129.5 | 131.13 | 2524.00 |
01 Mar, 2024 | 129.54 | 129.61 | 129.54 | 129.61 | 1016.00 |
29 Feb, 2024 | 136.13 | 136.13 | 136.13 | 136.13 | 100.00 |
28 Feb, 2024 | 137.6 | 137.6 | 135.0 | 137.25 | 400.00 |
3886
4139
4707
MJNE
CKI
ALL-PJ