Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 133.6 133.88 133.6 133.88 100.00
26 Feb, 2024 133.0 134.75 132.35 133.6 1400.00
23 Feb, 2024 134.04 134.76 134.0 134.76 113.00
22 Feb, 2024 131.5 134.5 131.5 134.0 1134.00
21 Feb, 2024 127.25 128.0 127.25 128.0 24.03 Thousand
20 Feb, 2024 127.25 128.02 127.1 127.1 335.00
16 Feb, 2024 129.05 130.25 127.04 127.5 900.00
15 Feb, 2024 126.25 128.0 126.25 128.0 705.00
14 Feb, 2024 126.75 128.0 124.25 128.0 200.00
13 Feb, 2024 126.28 126.75 126.0 126.75 500.00