USD 119.79
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 133.6 | 133.88 | 133.6 | 133.88 | 100.00 |
26 Feb, 2024 | 133.0 | 134.75 | 132.35 | 133.6 | 1400.00 |
23 Feb, 2024 | 134.04 | 134.76 | 134.0 | 134.76 | 113.00 |
22 Feb, 2024 | 131.5 | 134.5 | 131.5 | 134.0 | 1134.00 |
21 Feb, 2024 | 127.25 | 128.0 | 127.25 | 128.0 | 24.03 Thousand |
20 Feb, 2024 | 127.25 | 128.02 | 127.1 | 127.1 | 335.00 |
16 Feb, 2024 | 129.05 | 130.25 | 127.04 | 127.5 | 900.00 |
15 Feb, 2024 | 126.25 | 128.0 | 126.25 | 128.0 | 705.00 |
14 Feb, 2024 | 126.75 | 128.0 | 124.25 | 128.0 | 200.00 |
13 Feb, 2024 | 126.28 | 126.75 | 126.0 | 126.75 | 500.00 |
3886
4139
4707
MJNE
CKI
ALL-PJ