Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 127.01 127.01 127.01 127.01 1100.00
17 Apr, 2024 127.01 127.01 127.01 127.01 -
16 Apr, 2024 129.0 130.55 127.5 128.41 100.00
15 Apr, 2024 133.38 133.38 129.91 129.91 700.00
12 Apr, 2024 132.0 132.0 130.86 130.86 204.00
11 Apr, 2024 131.5 134.45 131.5 131.71 400.00
10 Apr, 2024 135.0 135.0 132.85 133.09 600.00
09 Apr, 2024 134.06 134.06 134.06 134.06 100.00
08 Apr, 2024 138.0 139.41 136.35 137.73 541.00
05 Apr, 2024 138.43 138.43 134.68 136.44 1416.00