Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 127.74 127.79 127.25 127.47 500.00
19 Mar, 2024 127.25 127.25 125.65 125.65 118.00
18 Mar, 2024 127.25 127.41 123.4 123.4 200.00
15 Mar, 2024 124.0 127.03 124.0 124.78 1105.00
14 Mar, 2024 125.0 125.0 122.1 122.1 521.00
13 Mar, 2024 127.0 127.0 125.22 125.22 800.00
12 Mar, 2024 131.0 131.75 131.0 131.18 335.00
11 Mar, 2024 126.0 128.24 126.0 127.4 131.00
08 Mar, 2024 127.01 128.01 127.01 128.01 100.00
07 Mar, 2024 129.17 129.17 127.13 127.5 446.00