Volkswagen AG (VLKPF)

USD 120.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 124.75 125.63 124.14 125.16 1300.00
10 Jan, 2024 122.75 122.75 122.75 122.75 117.00
09 Jan, 2024 125.0 125.0 122.5 122.5 200.00
08 Jan, 2024 125.0 126.5 122.85 126.5 200.00
05 Jan, 2024 124.33 125.37 124.33 124.75 100.00
04 Jan, 2024 122.0 123.38 122.0 123.38 401.00
03 Jan, 2024 121.53 122.75 121.53 121.8 100.00
02 Jan, 2024 124.0 124.25 123.83 123.83 100.00
29 Dec, 2023 122.0 124.5 122.0 123.0 1223.00
28 Dec, 2023 124.0 125.05 123.0 123.0 2800.00