Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 127.63 127.72 126.0 126.3 136.00
05 Mar, 2024 130.5 130.5 128.5 128.5 1530.00
04 Mar, 2024 129.5 133.35 129.5 131.13 2524.00
01 Mar, 2024 129.54 129.61 129.54 129.61 1016.00
29 Feb, 2024 136.13 136.13 136.13 136.13 100.00
28 Feb, 2024 137.6 137.6 135.0 137.25 400.00
27 Feb, 2024 133.6 133.88 133.6 133.88 100.00
26 Feb, 2024 133.0 134.75 132.35 133.6 1400.00
23 Feb, 2024 134.04 134.76 134.0 134.76 113.00
22 Feb, 2024 131.5 134.5 131.5 134.0 1134.00