Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 124.8 126.35 124.8 125.5 402.00
05 Feb, 2024 126.75 129.5 126.5 127.93 900.00
02 Feb, 2024 129.5 129.5 128.3 128.3 100.00
01 Feb, 2024 128.05 130.25 127.83 127.83 300.00
31 Jan, 2024 130.94 132.0 128.55 129.75 1900.00
30 Jan, 2024 127.0 127.0 125.25 125.25 5900.00
29 Jan, 2024 125.9 126.75 125.08 126.75 328.00
26 Jan, 2024 125.0 126.5 125.0 125.91 200.00
25 Jan, 2024 125.0 125.0 122.0 122.5 623.00
24 Jan, 2024 126.0 128.72 126.0 126.08 800.00