Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 125.0 126.5 122.85 126.5 200.00
05 Jan, 2024 124.33 125.37 124.33 124.75 100.00
04 Jan, 2024 122.0 123.38 122.0 123.38 401.00
03 Jan, 2024 121.53 122.75 121.53 121.8 100.00
02 Jan, 2024 124.0 124.25 123.83 123.83 100.00
29 Dec, 2023 122.0 124.5 122.0 123.0 1223.00
28 Dec, 2023 124.0 125.05 123.0 123.0 2800.00
27 Dec, 2023 122.61 123.75 122.61 123.72 731.00
26 Dec, 2023 123.5 126.3 122.38 123.95 1700.00
22 Dec, 2023 125.81 125.81 121.89 123.0 2905.00