Volkswagen AG (VLKPF)

USD 120.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 113.55 114.64 113.29 114.64 227.00
13 Oct, 2023 113.5 113.5 112.0 112.0 500.00
12 Oct, 2023 116.0 116.0 113.88 113.88 100.00
11 Oct, 2023 116.95 116.95 116.95 116.95 100.00
10 Oct, 2023 115.75 115.75 113.88 113.88 300.00
09 Oct, 2023 113.0 113.0 110.88 111.35 341.00
06 Oct, 2023 111.07 113.79 111.0 113.12 130.00
05 Oct, 2023 111.55 112.26 111.31 111.99 825.00
04 Oct, 2023 111.75 112.98 111.75 112.98 100.00
03 Oct, 2023 113.55 113.55 111.23 113.1 705.00