Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 123.5 123.5 121.0 122.5 1348.00
06 Dec, 2023 121.5 123.81 121.5 123.65 1100.00
05 Dec, 2023 115.25 117.13 115.25 117.13 1348.00
04 Dec, 2023 114.68 118.07 114.68 116.75 2000.00
01 Dec, 2023 116.0 118.38 114.62 114.68 1618.00
30 Nov, 2023 117.0 118.27 116.24 116.97 300.00
29 Nov, 2023 115.27 117.3 115.27 116.25 600.00
28 Nov, 2023 113.36 115.79 113.36 115.79 100.00
27 Nov, 2023 114.42 114.42 114.42 114.42 500.00
24 Nov, 2023 116.1 117.15 116.1 117.15 800.00