Volkswagen AG (VLKPF)

USD 120.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 105.47 105.47 105.47 105.47 895.00
27 Oct, 2023 105.55 106.72 105.55 106.72 407.00
26 Oct, 2023 104.7 106.66 104.0 104.0 1100.00
25 Oct, 2023 107.94 107.94 104.98 105.61 231.00
24 Oct, 2023 106.75 109.43 106.75 109.43 333.00
23 Oct, 2023 106.95 108.81 106.5 108.25 745.00
20 Oct, 2023 110.75 110.75 108.75 108.75 547.00
19 Oct, 2023 112.25 112.43 110.25 112.43 300.00
18 Oct, 2023 114.25 114.25 113.67 113.67 400.00
17 Oct, 2023 113.88 114.82 113.38 114.82 904.00