Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 115.53 116.68 115.23 116.68 900.00
21 Nov, 2023 116.09 117.5 115.34 115.34 1029.00
20 Nov, 2023 117.22 120.54 117.22 118.64 622.00
17 Nov, 2023 115.0 120.45 115.0 118.5 14.2 Thousand
16 Nov, 2023 117.82 117.82 117.82 117.82 -
15 Nov, 2023 118.84 118.84 117.82 117.82 5000.00
14 Nov, 2023 115.22 118.82 115.22 117.09 300.00
13 Nov, 2023 110.05 110.99 110.05 110.81 600.00
10 Nov, 2023 109.95 110.97 109.39 109.92 300.00
09 Nov, 2023 111.41 112.74 111.41 112.74 1000.00