Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 107.94 107.94 104.98 105.61 231.00
24 Oct, 2023 106.75 109.43 106.75 109.43 333.00
23 Oct, 2023 106.95 108.81 106.5 108.25 745.00
20 Oct, 2023 110.75 110.75 108.75 108.75 547.00
19 Oct, 2023 112.25 112.43 110.25 112.43 300.00
18 Oct, 2023 114.25 114.25 113.67 113.67 400.00
17 Oct, 2023 113.88 114.82 113.38 114.82 904.00
16 Oct, 2023 113.55 114.64 113.29 114.64 227.00
13 Oct, 2023 113.5 113.5 112.0 112.0 500.00
12 Oct, 2023 116.0 116.0 113.88 113.88 100.00