Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 123.52 125.3 123.46 125.3 600.00
22 Jan, 2024 117.0 118.05 116.0 116.96 2835.00
19 Jan, 2024 115.25 117.8 115.25 117.0 328.00
18 Jan, 2024 118.1 119.5 117.75 119.5 117.00
17 Jan, 2024 117.85 117.85 116.25 116.43 600.00
16 Jan, 2024 121.0 121.0 119.5 120.2 1516.00
12 Jan, 2024 121.75 122.75 121.25 122.0 200.00
11 Jan, 2024 124.75 125.63 124.14 125.16 1300.00
10 Jan, 2024 122.75 122.75 122.75 122.75 117.00
09 Jan, 2024 125.0 125.0 122.5 122.5 200.00