Volkswagen AG (VLKPF)

USD 119.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 128.0 128.0 127.09 127.09 700.00
09 Feb, 2024 128.25 129.05 128.25 129.05 100.00
08 Feb, 2024 127.2 127.8 125.79 126.75 217.00
07 Feb, 2024 127.3 128.13 125.08 125.08 600.00
06 Feb, 2024 124.8 126.35 124.8 125.5 402.00
05 Feb, 2024 126.75 129.5 126.5 127.93 900.00
02 Feb, 2024 129.5 129.5 128.3 128.3 100.00
01 Feb, 2024 128.05 130.25 127.83 127.83 300.00
31 Jan, 2024 130.94 132.0 128.55 129.75 1900.00
30 Jan, 2024 127.0 127.0 125.25 125.25 5900.00