Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 119.15 119.15 119.15 119.15 2400.00
15 Jul, 2024 115.5 116.72 115.5 116.72 310.00
12 Jul, 2024 115.36 121.0 115.0 118.0 500.00
11 Jul, 2024 111.7 116.0 111.7 114.71 732.00
10 Jul, 2024 118.37 118.37 113.0 117.4 400.00
09 Jul, 2024 116.0 116.01 115.14 115.14 3117.00
08 Jul, 2024 111.15 117.25 111.15 115.0 611.00
05 Jul, 2024 110.82 116.5 110.82 116.5 200.00
03 Jul, 2024 118.7 118.7 110.61 115.73 1400.00
02 Jul, 2024 117.6 117.6 110.75 112.34 100.00