Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 92.0 92.0 91.0 91.75 1431.00
15 Nov, 2024 91.0 92.0 91.0 91.5 1002.00
14 Nov, 2024 92.0 92.0 89.02 90.6 1005.00
13 Nov, 2024 88.05 92.26 88.05 89.99 16.2 Thousand
12 Nov, 2024 95.08 95.08 90.32 91.58 4300.00
11 Nov, 2024 91.64 96.0 91.64 93.42 1031.00
08 Nov, 2024 91.4 95.33 91.4 93.7 1400.00
07 Nov, 2024 95.33 98.51 95.31 95.36 926.00
06 Nov, 2024 94.66 95.05 91.37 93.35 4510.00
05 Nov, 2024 97.1 99.15 97.1 99.07 1900.00