Volkswagen AG (VLKAF)

USD 101.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 106.48 106.48 103.01 103.01 945.00
28 Mar, 2025 109.0 110.33 105.5 110.33 1145.00
27 Mar, 2025 110.0 110.0 107.3 108.87 2003.00
26 Mar, 2025 111.1 115.53 110.4 110.4 1400.00
25 Mar, 2025 116.39 116.39 110.29 111.1 433.00
24 Mar, 2025 115.41 115.41 111.0 112.53 1300.00
21 Mar, 2025 110.0 115.0 110.0 112.08 1300.00
20 Mar, 2025 116.37 116.37 111.95 116.1 2000.00
19 Mar, 2025 121.79 121.79 116.41 118.92 400.00
18 Mar, 2025 124.0 124.0 121.62 122.6 818.00