Volkswagen AG (VLKAF)

USD 101.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 99.42 100.45 99.0 100.45 74.00
11 Apr, 2025 100.0 100.07 98.1 99.85 2798.00
10 Apr, 2025 101.52 101.52 95.96 99.47 100.00
09 Apr, 2025 93.38 101.89 93.38 97.85 2912.00
08 Apr, 2025 95.22 97.48 93.33 93.33 1600.00
07 Apr, 2025 93.68 101.5 92.57 98.0 3000.00
04 Apr, 2025 99.95 100.98 96.79 99.07 2300.00
03 Apr, 2025 106.4 106.4 101.3 103.64 400.00
02 Apr, 2025 104.2 105.1 104.2 105.1 106.00
01 Apr, 2025 103.0 103.93 102.61 103.77 100.00