USD 92.02
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 89.65 | 89.65 | 85.75 | 87.42 | 1203.00 |
02 Dec, 2024 | 85.28 | 87.5 | 85.28 | 86.92 | 500.00 |
29 Nov, 2024 | 86.82 | 87.38 | 86.06 | 87.0 | 4912.00 |
27 Nov, 2024 | 87.01 | 88.0 | 86.47 | 86.7 | 4600.00 |
26 Nov, 2024 | 84.82 | 89.0 | 84.82 | 86.61 | 1500.00 |
25 Nov, 2024 | 90.94 | 90.94 | 87.9 | 89.17 | 834.00 |
22 Nov, 2024 | 86.0 | 89.02 | 86.0 | 87.84 | 66.3 Thousand |
21 Nov, 2024 | 88.56 | 88.56 | 86.5 | 88.2 | 14.8 Thousand |
20 Nov, 2024 | 86.65 | 91.34 | 86.65 | 88.0 | 1200.00 |
19 Nov, 2024 | 90.0 | 91.31 | 89.21 | 90.54 | 5409.00 |
BHPLF
PPS
2349
SCCC
4560
WDFN