Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 142.25 142.25 136.89 138.45 493.00
22 Sep, 2023 136.25 141.75 136.25 141.22 1543.00
21 Sep, 2023 140.0 140.0 136.4 138.23 1107.00
20 Sep, 2023 137.16 140.8 134.81 140.0 1073.00
19 Sep, 2023 134.45 135.03 133.06 135.03 747.00
18 Sep, 2023 135.75 135.75 130.84 131.91 1836.00
15 Sep, 2023 130.26 132.77 130.25 132.48 852.00
14 Sep, 2023 132.77 135.8 132.61 135.8 749.00