Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 127.15 127.15 125.75 126.78 1230.00
06 Oct, 2023 128.25 128.25 127.25 127.25 1661.00
05 Oct, 2023 128.0 128.0 125.0 125.96 906.00
04 Oct, 2023 126.37 128.38 126.37 128.0 1606.00
03 Oct, 2023 128.0 128.35 126.37 127.02 1607.00
02 Oct, 2023 129.5 131.25 129.29 130.01 478.00
29 Sep, 2023 131.75 133.0 131.35 132.18 178.00
28 Sep, 2023 129.59 130.92 129.07 130.92 362.00
27 Sep, 2023 133.0 133.0 128.83 128.83 548.00
26 Sep, 2023 133.75 134.5 133.0 133.6 495.00