Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 118.5 125.25 118.5 123.12 907.00
09 Nov, 2023 124.67 128.5 122.93 125.56 934.00
08 Nov, 2023 120.75 126.07 120.75 125.85 1086.00
07 Nov, 2023 124.0 124.25 123.0 123.11 718.00
06 Nov, 2023 122.0 127.17 122.0 123.35 806.00
03 Nov, 2023 123.1 125.23 123.1 124.5 252.00
02 Nov, 2023 117.0 124.25 117.0 123.65 4560.00
01 Nov, 2023 112.78 118.08 112.5 118.08 1032.00
31 Oct, 2023 111.5 115.65 111.0 111.0 540.00
30 Oct, 2023 115.0 115.0 112.53 112.78 1616.00