Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 127.25 131.67 126.25 131.67 1334.00
24 Nov, 2023 134.0 134.0 125.75 127.5 774.00
22 Nov, 2023 124.5 130.0 124.25 127.89 1518.00
21 Nov, 2023 125.35 132.5 125.35 127.93 229.00
20 Nov, 2023 127.0 133.13 127.0 132.62 2354.00
17 Nov, 2023 136.25 136.25 130.04 130.04 10.61 Thousand
16 Nov, 2023 133.96 133.96 128.85 130.68 231.00
15 Nov, 2023 132.0 134.4 131.25 134.4 1019.00
14 Nov, 2023 128.55 131.49 125.25 129.77 1960.00
13 Nov, 2023 123.0 125.79 123.0 124.82 3240.00