Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 132.25 135.0 131.6 133.61 2068.00
08 Dec, 2023 132.25 134.75 132.25 134.02 1222.00
07 Dec, 2023 132.87 134.05 131.5 133.9 609.00
06 Dec, 2023 133.0 135.85 133.0 135.25 1287.00
05 Dec, 2023 127.0 130.75 127.0 129.54 2107.00
04 Dec, 2023 129.1 129.19 127.56 128.8 1646.00
01 Dec, 2023 124.5 131.07 124.5 129.07 1248.00
30 Nov, 2023 126.75 130.91 126.75 130.91 120.00
29 Nov, 2023 131.87 134.5 130.57 131.73 1117.00
28 Nov, 2023 128.17 130.73 128.17 129.22 789.00