Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 131.12 132.57 130.52 130.77 3172.00
22 Dec, 2023 131.65 132.85 130.52 131.12 1089.00
21 Dec, 2023 128.27 133.16 128.27 131.5 653.00
20 Dec, 2023 137.0 137.0 131.58 132.25 2333.00
19 Dec, 2023 130.75 136.18 130.75 134.98 1453.00
18 Dec, 2023 132.5 134.76 132.5 133.99 1804.00
15 Dec, 2023 134.5 136.32 133.86 134.76 2617.00
14 Dec, 2023 136.25 137.66 135.5 135.5 897.00
13 Dec, 2023 132.75 135.5 132.1 134.59 3139.00
12 Dec, 2023 132.75 133.48 132.75 133.48 793.00