Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 137.44 137.44 133.25 134.65 1402.00
24 Jan, 2024 138.27 139.37 136.5 137.7 1121.00
23 Jan, 2024 135.88 137.63 134.86 135.0 961.00
22 Jan, 2024 126.92 128.0 126.25 126.25 217.00
19 Jan, 2024 125.55 128.0 125.45 126.94 1982.00
18 Jan, 2024 127.5 128.34 127.0 128.34 3737.00
17 Jan, 2024 127.76 127.88 126.0 126.61 1790.00
16 Jan, 2024 127.75 130.75 127.75 129.5 1404.00
12 Jan, 2024 131.75 132.94 130.35 130.37 1574.00
11 Jan, 2024 136.0 137.12 135.75 135.79 1466.00