Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 142.0 142.71 142.0 142.7 154.00
07 Feb, 2024 142.24 143.59 140.47 142.0 814.00
06 Feb, 2024 140.33 142.03 140.15 140.78 813.00
05 Feb, 2024 140.93 142.22 140.08 141.35 297.00
02 Feb, 2024 142.53 143.45 140.62 140.62 285.00
01 Feb, 2024 142.67 143.1 141.71 141.71 459.00
31 Jan, 2024 140.93 143.31 140.93 142.76 863.00
30 Jan, 2024 136.93 140.75 136.93 140.75 1910.00
29 Jan, 2024 136.15 138.96 136.03 138.73 748.00
26 Jan, 2024 138.18 138.74 137.36 138.0 772.00