Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 147.2 148.24 146.21 146.92 1539.00
07 Mar, 2024 147.0 147.31 146.25 147.3 4001.00
06 Mar, 2024 148.48 149.99 148.13 149.09 554.00
05 Mar, 2024 149.07 151.75 149.07 150.87 709.00
04 Mar, 2024 153.2 154.98 153.2 154.17 1166.00
01 Mar, 2024 148.98 151.91 148.98 151.33 1371.00
29 Feb, 2024 158.25 158.25 157.12 157.12 26.00
28 Feb, 2024 156.64 158.75 155.35 157.69 635.00
27 Feb, 2024 154.04 157.33 154.04 156.3 950.00
26 Feb, 2024 150.98 153.22 150.98 153.02 3210.00