Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 161.75 164.83 160.11 160.91 578.00
05 Apr, 2024 162.01 162.01 159.5 160.28 476.00
04 Apr, 2024 164.09 165.46 161.35 161.35 1001.00
03 Apr, 2024 157.43 160.38 157.43 159.15 529.00
02 Apr, 2024 153.48 154.72 153.48 154.63 391.00
01 Apr, 2024 154.0 154.38 149.76 149.76 265.00
28 Mar, 2024 151.8 154.35 151.8 154.35 391.00
27 Mar, 2024 150.96 153.0 150.96 153.0 280.00
26 Mar, 2024 151.03 152.33 151.03 152.33 396.00
25 Mar, 2024 148.34 151.73 148.34 151.73 147.00