Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 103.9 105.5 103.22 103.22 447.00
24 Oct, 2024 103.15 105.46 103.15 105.18 406.00
23 Oct, 2024 103.5 104.2 103.17 104.13 397.00
22 Oct, 2024 103.2 104.28 102.75 103.48 1106.00
21 Oct, 2024 103.0 103.05 102.33 102.53 2135.00
18 Oct, 2024 103.64 104.33 102.0 102.99 435.00
17 Oct, 2024 98.1 104.32 98.1 103.36 2209.00
16 Oct, 2024 104.5 104.5 100.4 102.5 3446.00
15 Oct, 2024 105.0 105.0 99.88 104.63 600.00
14 Oct, 2024 106.0 107.5 105.0 105.5 931.00