Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 115.0 116.95 112.06 116.27 3807.00
26 Sep, 2024 109.45 114.49 109.45 113.21 1212.00
25 Sep, 2024 107.29 112.24 107.29 110.52 647.00
24 Sep, 2024 107.47 114.96 107.47 110.53 619.00
23 Sep, 2024 105.11 110.55 105.0 105.25 427.00
20 Sep, 2024 109.05 110.15 105.06 107.19 1600.00
19 Sep, 2024 107.35 111.5 107.35 111.5 400.00
18 Sep, 2024 104.79 111.71 104.79 111.71 1323.00
17 Sep, 2024 115.5 115.5 107.68 110.0 1132.00
16 Sep, 2024 104.22 109.6 104.22 107.55 608.00