Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 108.0 110.11 107.29 107.54 3012.00
12 Sep, 2024 102.8 107.26 102.8 106.76 1200.00
11 Sep, 2024 109.5 109.5 102.32 103.5 1717.00
10 Sep, 2024 106.0 106.43 101.42 102.66 1631.00
09 Sep, 2024 107.28 107.99 105.86 107.74 800.00
06 Sep, 2024 107.49 115.68 105.83 105.83 527.00
05 Sep, 2024 115.0 115.0 108.8 111.55 923.00
04 Sep, 2024 108.0 114.99 108.0 110.51 1206.00
03 Sep, 2024 111.9 112.89 111.9 112.89 800.00
30 Aug, 2024 110.46 117.92 110.46 113.0 2004.00