Volkswagen AG (VLKAF)

USD 106.88

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 115.0 115.0 108.8 111.55 923.00
04 Sep, 2024 108.0 114.99 108.0 110.51 1206.00
03 Sep, 2024 111.9 112.89 111.9 112.89 800.00
30 Aug, 2024 110.46 117.92 110.46 113.0 2004.00
29 Aug, 2024 114.97 116.12 112.5 116.12 638.00
28 Aug, 2024 114.59 117.7 112.94 117.37 4100.00
27 Aug, 2024 113.25 118.0 113.25 117.25 500.00
26 Aug, 2024 115.75 119.79 114.4 116.29 200.00
23 Aug, 2024 115.4 120.29 115.4 120.29 745.00
22 Aug, 2024 115.43 116.33 115.43 115.5 600.00