USD 106.88
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 115.0 | 115.0 | 108.8 | 111.55 | 923.00 |
04 Sep, 2024 | 108.0 | 114.99 | 108.0 | 110.51 | 1206.00 |
03 Sep, 2024 | 111.9 | 112.89 | 111.9 | 112.89 | 800.00 |
30 Aug, 2024 | 110.46 | 117.92 | 110.46 | 113.0 | 2004.00 |
29 Aug, 2024 | 114.97 | 116.12 | 112.5 | 116.12 | 638.00 |
28 Aug, 2024 | 114.59 | 117.7 | 112.94 | 117.37 | 4100.00 |
27 Aug, 2024 | 113.25 | 118.0 | 113.25 | 117.25 | 500.00 |
26 Aug, 2024 | 115.75 | 119.79 | 114.4 | 116.29 | 200.00 |
23 Aug, 2024 | 115.4 | 120.29 | 115.4 | 120.29 | 745.00 |
22 Aug, 2024 | 115.43 | 116.33 | 115.43 | 115.5 | 600.00 |
BHPLF
PPS
2349
SCCC
4560
WDFN