Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 121.5 126.55 121.5 126.55 13.00
17 Jul, 2024 120.13 123.89 120.13 122.45 219.00
16 Jul, 2024 128.56 128.56 122.08 123.88 1242.00
15 Jul, 2024 127.86 127.86 123.99 127.6 71.00
12 Jul, 2024 123.83 126.26 123.83 126.26 450.00
11 Jul, 2024 129.05 129.05 121.0 121.0 160.00
10 Jul, 2024 122.5 125.34 121.8 123.7 796.00
09 Jul, 2024 116.67 121.52 116.67 121.29 1353.00
08 Jul, 2024 127.3 127.3 118.25 121.28 985.00
05 Jul, 2024 122.29 122.6 119.39 122.6 1936.00