Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 120.33 120.33 118.32 118.32 311.00
17 Jun, 2024 118.38 122.26 118.38 119.83 455.00
14 Jun, 2024 125.92 125.92 118.25 119.83 959.00
13 Jun, 2024 126.78 130.25 118.81 128.79 1677.00
12 Jun, 2024 128.17 131.8 128.17 131.49 1023.00
11 Jun, 2024 128.86 132.0 128.86 130.75 622.00
10 Jun, 2024 127.67 135.49 127.67 132.89 730.00
07 Jun, 2024 135.01 139.4 133.79 134.54 1310.00
06 Jun, 2024 143.82 143.82 135.89 139.69 764.00
05 Jun, 2024 135.75 140.75 135.75 139.15 464.00