Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 136.71 141.14 136.71 141.14 477.00
03 Jun, 2024 142.97 143.5 138.22 139.01 441.00
31 May, 2024 145.0 145.0 139.81 139.81 381.00
30 May, 2024 144.96 152.48 143.11 151.3 4590.00
29 May, 2024 149.89 152.13 149.89 150.45 122.00
28 May, 2024 154.06 156.35 154.06 155.93 3666.00
24 May, 2024 148.61 151.55 148.11 151.55 551.00
23 May, 2024 150.12 151.67 147.63 147.63 596.00
22 May, 2024 147.36 150.22 147.36 150.22 33.00
21 May, 2024 149.71 151.02 148.82 151.02 501.00