Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 118.54 121.58 118.32 119.04 62.00
02 Jul, 2024 115.38 120.02 115.38 118.5 656.00
01 Jul, 2024 118.25 124.71 118.25 121.54 598.00
28 Jun, 2024 123.22 125.8 118.7 122.94 291.00
27 Jun, 2024 120.0 123.22 120.0 123.22 826.00
26 Jun, 2024 120.0 121.69 118.26 120.47 3394.00
25 Jun, 2024 128.57 128.57 120.3 121.25 1530.00
24 Jun, 2024 119.57 124.75 119.16 121.69 1149.00
21 Jun, 2024 120.35 122.18 118.25 120.7 764.00
20 Jun, 2024 116.64 124.66 116.64 120.99 691.00