USD 106.65
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 125.92 | 125.92 | 118.25 | 119.83 | 959.00 |
13 Jun, 2024 | 126.78 | 130.25 | 118.81 | 128.79 | 1677.00 |
12 Jun, 2024 | 128.17 | 131.8 | 128.17 | 131.49 | 1023.00 |
11 Jun, 2024 | 128.86 | 132.0 | 128.86 | 130.75 | 622.00 |
10 Jun, 2024 | 127.67 | 135.49 | 127.67 | 132.89 | 730.00 |
07 Jun, 2024 | 135.01 | 139.4 | 133.79 | 134.54 | 1310.00 |
06 Jun, 2024 | 143.82 | 143.82 | 135.89 | 139.69 | 764.00 |
05 Jun, 2024 | 135.75 | 140.75 | 135.75 | 139.15 | 464.00 |
04 Jun, 2024 | 136.71 | 141.14 | 136.71 | 141.14 | 477.00 |
03 Jun, 2024 | 142.97 | 143.5 | 138.22 | 139.01 | 441.00 |
BHPLF
PPS
2349
SCCC
4560
WDFN