Volkswagen AG (VLKAF)

USD 92.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 103.64 104.33 102.0 102.99 435.00
17 Oct, 2024 98.1 104.32 98.1 103.36 2209.00
16 Oct, 2024 104.5 104.5 100.4 102.5 3446.00
15 Oct, 2024 105.0 105.0 99.88 104.63 600.00
14 Oct, 2024 106.0 107.5 105.0 105.5 931.00
11 Oct, 2024 106.0 107.63 105.78 107.53 2348.00
10 Oct, 2024 105.78 111.3 105.78 111.3 515.00
09 Oct, 2024 112.69 112.69 106.02 107.29 1642.00
08 Oct, 2024 106.67 107.51 106.01 106.7 2200.00
07 Oct, 2024 104.26 109.49 104.26 108.6 2300.00