Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.43 12.43 11.72 11.88 2728.00
27 Feb, 2024 11.4 11.4 11.4 11.4 -
26 Feb, 2024 11.4 11.4 11.4 11.4 -
23 Feb, 2024 11.4 11.4 11.4 11.4 -
22 Feb, 2024 11.4 11.4 11.4 11.4 -
21 Feb, 2024 11.4 11.4 11.4 11.4 -
20 Feb, 2024 11.4 11.4 11.4 11.4 100.00
16 Feb, 2024 12.08 12.08 12.08 12.08 -
15 Feb, 2024 12.08 12.08 12.08 12.08 -
14 Feb, 2024 12.08 12.08 12.08 12.08 -