Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.06 12.06 12.06 12.06 -
07 Nov, 2023 12.06 12.06 12.06 12.06 -
06 Nov, 2023 12.06 12.06 12.06 12.06 -
03 Nov, 2023 12.06 12.06 12.06 12.06 -
02 Nov, 2023 12.06 12.06 12.06 12.06 -
01 Nov, 2023 12.06 12.06 12.06 12.06 1800.00
31 Oct, 2023 12.06 12.06 12.06 12.06 -
30 Oct, 2023 12.06 12.06 12.06 12.06 -
27 Oct, 2023 12.06 12.06 12.06 12.06 -
26 Oct, 2023 12.86 12.86 12.86 12.86 3100.00