Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.25 15.25 15.25 15.25 -
15 Dec, 2023 15.25 15.25 15.25 15.25 4200.00
14 Dec, 2023 14.18 14.18 14.18 14.18 10.9 Thousand
13 Dec, 2023 14.18 14.18 14.18 14.18 13.4 Thousand
12 Dec, 2023 15.17 15.17 15.17 15.17 -
11 Dec, 2023 15.17 15.17 15.17 15.17 -
08 Dec, 2023 15.17 15.17 15.17 15.17 -
07 Dec, 2023 14.58 15.17 14.58 15.17 200.00
06 Dec, 2023 12.06 12.06 12.06 12.06 -
05 Dec, 2023 12.06 12.06 12.06 12.06 -