Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 11.72 11.72 11.72 11.72 -
12 Mar, 2024 11.72 11.72 11.72 11.72 -
11 Mar, 2024 11.58 11.72 11.58 11.72 200.00
08 Mar, 2024 12.03 12.03 12.03 12.03 -
07 Mar, 2024 12.03 12.03 12.03 12.03 430.00
06 Mar, 2024 11.71 11.71 11.71 11.71 -
05 Mar, 2024 11.66 11.71 11.66 11.71 200.00
04 Mar, 2024 11.74 11.74 11.74 11.74 800.00
01 Mar, 2024 11.77 11.77 11.77 11.77 -
29 Feb, 2024 11.73 11.77 11.73 11.77 600.00